Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.1 (+2.43%) | 1,000 |
26 Feb 2021 | USD | 4.0904 | 4.0904 | 4.0904 | 4.0904 | 4.0904 | +0.09 (+2.26%) | 200 |
25 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.37 (-8.47%) | 4,221 |
12 Feb 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.005 (+0.11%) | 0 |
9 Feb 2021 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | +0.115 (+2.71%) | 600 |
8 Feb 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 300 |
5 Feb 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.001 (+0.02%) | 0 |
25 Jan 2021 | USD | 4.239 | 4.239 | 4.239 | 4.239 | 4.239 | -0.141 (-3.22%) | 220 |
22 Jan 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.004 (+0.08%) | 0 |
19 Jan 2021 | USD | 4.48 | 4.48 | 4.3765 | 4.3765 | 4.3765 | -0.073 (-1.65%) | 800 |