Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.08 (-2.25%) | 350 |
14 Oct 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 156 |
13 Oct 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 3.71 | 3.73 | 3.71 | 3.73 | 3.73 | +0.18 (+5.07%) | 1,500 |
5 Oct 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 1,000 |
2 Oct 2020 | USD | 3.62 | 3.62 | 3.53 | 3.53 | 3.53 | -0.06 (-1.67%) | 1,500 |
1 Oct 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.07 (+1.99%) | 2,000 |
29 Sep 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.27 (+8.31%) | 1,000 |
25 Sep 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | -0.095 (-2.84%) | 1,100 |
21 Sep 2020 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | -0.065 (-1.91%) | 400 |
18 Sep 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.31 (-8.33%) | 6,000 |
14 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |