Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 1,000 |
4 Sep 2020 | USD | 3.67 | 3.72 | 3.54 | 3.72 | 3.72 | -0.11 (-2.87%) | 1,700 |
3 Sep 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 200 |
2 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 360 |
1 Sep 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.1 (+2.57%) | 225 |
28 Aug 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 3,505 |
27 Aug 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 665 |
24 Aug 2020 | USD | 3.89 | 3.94 | 3.89 | 3.94 | 3.94 | +0.04 (+1.03%) | 400 |
21 Aug 2020 | USD | 3.9 | 3.92 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 4,100 |
20 Aug 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.005 (+0.13%) | 0 |
19 Aug 2020 | USD | 4.13 | 4.13 | 3.905 | 3.905 | 3.905 | -0.255 (-6.13%) | 8,240 |
18 Aug 2020 | USD | 4.08 | 4.16 | 4.08 | 4.16 | 4.16 | +0.09 (+2.21%) | 5,600 |
17 Aug 2020 | USD | 4.09 | 4.11 | 4 | 4.07 | 4.07 | +0.05 (+1.24%) | 8,421 |
14 Aug 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.11 (+2.81%) | 1,100 |
7 Aug 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 100 |
3 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |