Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.07 (+1.79%) | 250 |
28 Apr 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.001 (+0.03%) | 0 |
23 Apr 2020 | USD | 3.909 | 3.909 | 3.909 | 3.909 | 3.909 | -0.041 (-1.04%) | 300 |
22 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.2 (+5.33%) | 2,000 |
3 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.13 (+3.59%) | 400 |
27 Mar 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.001 (-0.03%) | 0 |
25 Mar 2020 | USD | 3.621 | 3.621 | 3.621 | 3.621 | 3.621 | +0.821 (+29.32%) | 2,040 |
24 Mar 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | -0.33 (-10.54%) | 975 |