Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | +0.005 (+13.89%) | 300,000 |
1 Nov 2012 | SGD | 0.041 | 0.042 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 200,000 |
31 Oct 2012 | SGD | 0.044 | 0.044 | 0.039 | 0.041 | 0.041 | -0.004 (-8.89%) | 280,000 |
30 Oct 2012 | SGD | 0.061 | 0.061 | 0.043 | 0.045 | 0.045 | -0.024 (-34.78%) | 620,000 |
29 Oct 2012 | SGD | 0.091 | 0.091 | 0.069 | 0.069 | 0.069 | -0.031 (-31%) | 150,000 |
25 Oct 2012 | SGD | 0.099 | 0.102 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 271,000 |
24 Oct 2012 | SGD | 0.111 | 0.121 | 0.1 | 0.1 | 0.1 | -0.019 (-15.97%) | 2,524,000 |
23 Oct 2012 | SGD | 0.116 | 0.125 | 0.115 | 0.119 | 0.119 | +0.003 (+2.59%) | 926,000 |
22 Oct 2012 | SGD | 0.118 | 0.119 | 0.116 | 0.116 | 0.116 | -0.017 (-12.78%) | 952,000 |
19 Oct 2012 | SGD | 0.158 | 0.158 | 0.133 | 0.133 | 0.133 | -0.025 (-15.82%) | 924,000 |
18 Oct 2012 | SGD | 0.162 | 0.162 | 0.156 | 0.158 | 0.158 | +0.008 (+5.33%) | 1,564,000 |
17 Oct 2012 | SGD | 0.153 | 0.154 | 0.145 | 0.15 | 0.15 | +0.008 (+5.63%) | 1,220,000 |
16 Oct 2012 | SGD | 0.145 | 0.146 | 0.141 | 0.142 | 0.142 | +0.001 (+0.71%) | 1,080,000 |
15 Oct 2012 | SGD | 0.145 | 0.147 | 0.14 | 0.141 | 0.141 | -0.006 (-4.08%) | 680,000 |
12 Oct 2012 | SGD | 0.147 | 0.152 | 0.147 | 0.147 | 0.147 | -0.006 (-3.92%) | 310,000 |
11 Oct 2012 | SGD | 0.144 | 0.153 | 0.143 | 0.153 | 0.153 | +0.012 (+8.51%) | 500,000 |
10 Oct 2012 | SGD | 0.14 | 0.147 | 0.14 | 0.141 | 0.141 | -0.045 (-24.19%) | 130,000 |
9 Oct 2012 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.014 (-7%) | 20,000 |
5 Oct 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
2 Oct 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.012 (+6.38%) | 70,000 |
21 Sep 2012 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |