Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | SGD | 0.171 | 0.171 | 0.168 | 0.168 | 0.168 | -0.015 (-8.20%) | 50,000 |
24 Aug 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
19 Aug 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.027 (-12.86%) | 50,000 |
11 Aug 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Aug 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 180,000 |
5 Aug 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 40,000 |
4 Aug 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 40,000 |
30 Jul 2020 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.025 (+11.63%) | 390,000 |
29 Jul 2020 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 100,000 |
28 Jul 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 20,000 |
27 Jul 2020 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 80,000 |
24 Jul 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 80,000 |
23 Jul 2020 | SGD | 0.196 | 0.198 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 15,000 |
22 Jul 2020 | SGD | 0.195 | 0.198 | 0.195 | 0.197 | 0.197 | +0.006 (+3.14%) | 25,000 |
21 Jul 2020 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.19 | 0.193 | 0.19 | 0.191 | 0.191 | +0.004 (+2.14%) | 50,000 |
17 Jul 2020 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.006 (+3.31%) | 10,000 |
16 Jul 2020 | SGD | 0.182 | 0.182 | 0.181 | 0.181 | 0.181 | +0.01 (+5.85%) | 30,000 |
15 Jul 2020 | SGD | 0.174 | 0.174 | 0.171 | 0.171 | 0.171 | -0.006 (-3.39%) | 45,000 |
14 Jul 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |