Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.179 | 0.179 | 0.177 | 0.177 | 0.177 | +0.002 (+1.14%) | 25,000 |
7 Jul 2020 | SGD | 0.173 | 0.175 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 45,000 |
6 Jul 2020 | SGD | 0.183 | 0.183 | 0.175 | 0.175 | 0.175 | -0.013 (-6.91%) | 15,000 |
3 Jul 2020 | SGD | 0.193 | 0.193 | 0.188 | 0.188 | 0.188 | -0.027 (-12.56%) | 50,000 |
2 Jul 2020 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.018 (+9.14%) | 20,000 |
1 Jul 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.015 (+8.24%) | 50,000 |
18 Jun 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.184 | 0.186 | 0.182 | 0.182 | 0.182 | -0.009 (-4.71%) | 50,000 |
15 Jun 2020 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.2 | 0.2 | 0.189 | 0.191 | 0.191 | +0.041 (+27.33%) | 270,000 |
11 Jun 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jun 2020 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 30,000 |
9 Jun 2020 | SGD | 0.165 | 0.166 | 0.159 | 0.159 | 0.159 | -0.126 (-44.21%) | 30,000 |
8 Jun 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
5 Jun 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Jun 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Jun 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |