Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.045 (-11.54%) | 17,000 |
8 Apr 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,000 |
3 Apr 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.035 (+10.14%) | 51,700 |
27 Mar 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.375 | 0.38 | 0.345 | 0.345 | 0.345 | -0.085 (-19.77%) | 63,000 |
24 Mar 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.1 (+30.30%) | 20,000 |
18 Mar 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Mar 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 9,000 |
13 Mar 2020 | SGD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | +0.06 (+24%) | 17,000 |
12 Mar 2020 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.035 (+16.28%) | 60,000 |
11 Mar 2020 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 120,000 |
10 Mar 2020 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 235,600 |
9 Mar 2020 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.082 (+64.06%) | 260,000 |
6 Mar 2020 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.028 (+28%) | 100,000 |
5 Mar 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Mar 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 144,000 |