Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | SGD | 0.095 | 0.096 | 0.093 | 0.096 | 0.096 | +0.01 (+11.63%) | 740,000 |
27 Feb 2020 | SGD | 0.09 | 0.091 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 1,086,000 |
26 Feb 2020 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.006 (+7.50%) | 223,000 |
25 Feb 2020 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 280,000 |
24 Feb 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Feb 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 40,000 |
20 Feb 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 80,000 |
18 Feb 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 200,000 |
17 Feb 2020 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 800,000 |
14 Feb 2020 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 242,000 |
13 Feb 2020 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.007 (-8.54%) | 282,000 |
12 Feb 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 30,000 |
7 Feb 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 200,000 |
6 Feb 2020 | SGD | 0.074 | 0.074 | 0.072 | 0.074 | 0.074 | -0.002 (-2.63%) | 740,000 |
5 Feb 2020 | SGD | 0.078 | 0.078 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 400,000 |
4 Feb 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 0.08 | 0.081 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 800,000 |
30 Jan 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 0.078 | 0.078 | 0.074 | 0.074 | 0.074 | +0.008 (+12.12%) | 400,000 |
24 Jan 2020 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+6.45%) | 200,000 |
22 Jan 2020 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 350,000 |
21 Jan 2020 | SGD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 690,000 |
20 Jan 2020 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |