Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 (+0.24%) | 0 |
2 Mar 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
1 Mar 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
28 Feb 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 0 |
27 Feb 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
24 Feb 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 0 |
23 Feb 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
22 Feb 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
21 Feb 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
17 Feb 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.01 (+0.05%) | 0 |
16 Feb 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |
15 Feb 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
14 Feb 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
13 Feb 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.04 (+0.19%) | 0 |
10 Feb 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.04 (+0.19%) | 0 |
9 Feb 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |
8 Feb 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |
7 Feb 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.04 (+0.19%) | 0 |
6 Feb 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 0 |
3 Feb 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
2 Feb 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.04 (+0.19%) | 0 |
1 Feb 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
31 Jan 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
30 Jan 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 0 |
27 Jan 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
26 Jan 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.02 (+0.09%) | 0 |
25 Jan 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 (+0.05%) | 0 |
24 Jan 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.02 (+0.09%) | 0 |
20 Jan 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 (+0.19%) | 0 |