Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 0 |
20 Oct 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.08 (-0.37%) | 0 |
19 Oct 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.06 (-0.28%) | 0 |
18 Oct 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.06 (+0.28%) | 0 |
17 Oct 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.1 (+0.47%) | 0 |
14 Oct 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09 (-0.42%) | 0 |
13 Oct 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.09 (+0.42%) | 0 |
12 Oct 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 0 |
11 Oct 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
10 Oct 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 (-0.14%) | 0 |
7 Oct 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.08 (-0.37%) | 0 |
6 Oct 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09 (-0.42%) | 0 |
5 Oct 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
4 Oct 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.12 (+0.56%) | 0 |
3 Oct 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.14 (+0.65%) | 0 |
30 Sep 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.06 (-0.28%) | 0 |
29 Sep 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09 (-0.42%) | 0 |
28 Sep 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.15 (+0.70%) | 0 |
27 Sep 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
26 Sep 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 0 |
23 Sep 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.1 (-0.46%) | 0 |
22 Sep 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 (-0.37%) | 0 |
21 Sep 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
20 Sep 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.07 (-0.32%) | 0 |
19 Sep 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.03 (+0.14%) | 0 |
16 Sep 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.03 (-0.14%) | 0 |
15 Sep 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.07 (-0.32%) | 0 |
14 Sep 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
13 Sep 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.19 (-0.86%) | 0 |
12 Sep 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.03 (+0.14%) | 0 |