Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.07 (+0.32%) | 0 |
8 Sep 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
7 Sep 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.07 (+0.32%) | 0 |
6 Sep 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.07 (-0.32%) | 0 |
2 Sep 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 0 |
1 Sep 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02 (-0.09%) | 0 |
31 Aug 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 (-0.23%) | 0 |
30 Aug 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 0 |
29 Aug 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.07 (-0.32%) | 0 |
26 Aug 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.12 (-0.54%) | 0 |
25 Aug 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 0 |
24 Aug 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 0 |
23 Aug 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
22 Aug 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.12 (-0.53%) | 0 |
19 Aug 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.07 (-0.31%) | 0 |
18 Aug 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
17 Aug 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.07 (-0.31%) | 0 |
16 Aug 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.08 (+0.36%) | 0 |
12 Aug 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.06 (+0.27%) | 0 |
11 Aug 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
10 Aug 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.08 (+0.36%) | 0 |
9 Aug 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |
8 Aug 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.01 (+0.04%) | 0 |
5 Aug 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.06 (-0.27%) | 0 |
4 Aug 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.03 (+0.13%) | 0 |
2 Aug 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 0 |
1 Aug 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.01 (+0.04%) | 0 |
29 Jul 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.04 (+0.18%) | 0 |