Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.08 (+0.37%) | 0 |
7 Aug 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
6 Aug 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
5 Aug 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23 (-1.07%) | 0 |
2 Aug 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.11 (-0.51%) | 0 |
1 Aug 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.07 (-0.32%) | 0 |
31 Jul 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.02 (+0.09%) | 0 |
30 Jul 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.04 (+0.18%) | 0 |
29 Jul 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.12 (+0.56%) | 0 |
25 Jul 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.02 (-0.09%) | 0 |
24 Jul 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05 (-0.23%) | 0 |
23 Jul 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 0 |
22 Jul 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.04 (+0.19%) | 0 |
19 Jul 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.07 (-0.32%) | 0 |
18 Jul 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.04 (-0.18%) | 0 |
17 Jul 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 0 |
16 Jul 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.05 (+0.23%) | 0 |
15 Jul 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
12 Jul 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 0 |
11 Jul 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.05 (+0.23%) | 0 |
10 Jul 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.05 (+0.23%) | 0 |
9 Jul 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
5 Jul 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 0 |
3 Jul 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.04 (+0.19%) | 0 |
2 Jul 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
28 Jun 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 0 |
27 Jun 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.01 (-0.05%) | 0 |