Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2001 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.12 (+0.36%) | 0 |
31 Jan 2001 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.03 (+0.09%) | 0 |
30 Jan 2001 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.12 (+0.36%) | 0 |
29 Jan 2001 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.06 (+0.18%) | 0 |
26 Jan 2001 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.01 (+0.03%) | 0 |
25 Jan 2001 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.14 (+0.43%) | 0 |
24 Jan 2001 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.06 (-0.18%) | 0 |
23 Jan 2001 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.16 (+0.49%) | 0 |
22 Jan 2001 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.05 (+0.15%) | 0 |
19 Jan 2001 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.21 (-0.64%) | 0 |
18 Jan 2001 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.04 (+0.12%) | 0 |
17 Jan 2001 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.27 (+0.83%) | 0 |
15 Jan 2001 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.2 (-0.61%) | 0 |
11 Jan 2001 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.01 (+0.03%) | 0 |
10 Jan 2001 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.15 (+0.46%) | 0 |
9 Jan 2001 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.1 (-0.31%) | 0 |
8 Jan 2001 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.19 (+0.59%) | 0 |
5 Jan 2001 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.26 (-0.80%) | 0 |
4 Jan 2001 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.28 (-0.85%) | 0 |
3 Jan 2001 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.22 (+0.67%) | 0 |
2 Jan 2001 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.4 (-1.21%) | 0 |
1 Jan 2001 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.09 (-0.27%) | 0 |
28 Dec 2000 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.39 (+1.19%) | 0 |
27 Dec 2000 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.31 (+0.95%) | 0 |
26 Dec 2000 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.31 (+0.96%) | 0 |
25 Dec 2000 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.14 (+0.44%) | 0 |