Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.09 (+0.26%) | 0 |
8 Nov 2000 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.07 (-0.20%) | 0 |
6 Nov 2000 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.22 (+0.63%) | 0 |
3 Nov 2000 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.13 (-0.37%) | 0 |
2 Nov 2000 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.04 (-0.11%) | 0 |
1 Nov 2000 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.08 (-0.23%) | 0 |
31 Oct 2000 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.28 (+0.80%) | 0 |
30 Oct 2000 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.72 (+2.10%) | 0 |
27 Oct 2000 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.4 (+1.18%) | 0 |
26 Oct 2000 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.01 (-0.03%) | 0 |
25 Oct 2000 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.05 (+0.15%) | 0 |
24 Oct 2000 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.35 (+1.05%) | 0 |
23 Oct 2000 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.02 (+0.06%) | 0 |
20 Oct 2000 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.01 (+0.03%) | 0 |
19 Oct 2000 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.5 (+1.52%) | 0 |
18 Oct 2000 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.03 (+0.09%) | 0 |
17 Oct 2000 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.31 (-0.93%) | 0 |
16 Oct 2000 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.06 (+0.18%) | 0 |
13 Oct 2000 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.39 (+1.19%) | 0 |
12 Oct 2000 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.58 (-1.74%) | 0 |
11 Oct 2000 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.22 (-0.66%) | 0 |
10 Oct 2000 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.21 (-0.62%) | 0 |
9 Oct 2000 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.03 (+0.09%) | 0 |
6 Oct 2000 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.45 (-1.32%) | 0 |
5 Oct 2000 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.18 (+0.53%) | 0 |
4 Oct 2000 | USD | 34 | 34 | 34 | 34 | 34 | -0.14 (-0.41%) | 0 |
3 Oct 2000 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.13 (+0.38%) | 0 |
2 Oct 2000 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.04 (-0.12%) | 0 |
29 Sep 2000 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.14 (-0.41%) | 0 |