Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2000 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.56 (+1.67%) | 0 |
27 Sep 2000 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.01 (-0.03%) | 0 |
26 Sep 2000 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.15 (+0.45%) | 0 |
25 Sep 2000 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.07 (+0.21%) | 0 |
22 Sep 2000 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.29 (+0.88%) | 0 |
21 Sep 2000 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.05 (+0.15%) | 0 |
20 Sep 2000 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.03 (-0.09%) | 0 |
19 Sep 2000 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.02 (-0.06%) | 0 |
18 Sep 2000 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.34 (-1.02%) | 0 |
15 Sep 2000 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.14 (-0.42%) | 0 |
14 Sep 2000 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.26 (-0.77%) | 0 |
13 Sep 2000 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.05 (+0.15%) | 0 |
12 Sep 2000 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.08 (+0.24%) | 0 |
11 Sep 2000 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.09 (+0.27%) | 0 |
8 Sep 2000 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.03 (+0.09%) | 0 |
7 Sep 2000 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.05 (+0.15%) | 0 |
6 Sep 2000 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.12 (+0.36%) | 0 |
5 Sep 2000 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.04 (-0.12%) | 0 |
4 Sep 2000 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.02 (-0.06%) | 0 |
31 Aug 2000 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.14 (+0.42%) | 0 |
30 Aug 2000 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.01 (-0.03%) | 0 |
29 Aug 2000 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.2 (-0.60%) | 0 |
28 Aug 2000 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.13 (+0.39%) | 0 |
25 Aug 2000 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.02 (-0.06%) | 0 |
24 Aug 2000 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.03 (-0.09%) | 0 |
23 Aug 2000 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.11 (-0.33%) | 0 |
22 Aug 2000 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.1 (+0.30%) | 0 |
21 Aug 2000 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.24 (+0.72%) | 0 |
18 Aug 2000 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.04 (-0.12%) | 0 |