Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2000 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.06 (+0.18%) | 0 |
16 Aug 2000 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09 (-0.27%) | 0 |
15 Aug 2000 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.26 (-0.77%) | 0 |
14 Aug 2000 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.14 (+0.42%) | 0 |
11 Aug 2000 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.24 (+0.72%) | 0 |
10 Aug 2000 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.03 (+0.09%) | 0 |
9 Aug 2000 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.17 (-0.51%) | 0 |
8 Aug 2000 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.31 (+0.94%) | 0 |
7 Aug 2000 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.26 (+0.79%) | 0 |
3 Aug 2000 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.26 (+0.80%) | 0 |
2 Aug 2000 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.18 (+0.56%) | 0 |
1 Aug 2000 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.11 (+0.34%) | 0 |
31 Jul 2000 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.02 (+0.06%) | 0 |
28 Jul 2000 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.17 (-0.52%) | 0 |
27 Jul 2000 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.1 (+0.31%) | 0 |
26 Jul 2000 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.27 (-0.83%) | 0 |
25 Jul 2000 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.19 (+0.59%) | 0 |
24 Jul 2000 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.02 (-0.06%) | 0 |
21 Jul 2000 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.12 (-0.37%) | 0 |
20 Jul 2000 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.12 (+0.37%) | 0 |
19 Jul 2000 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.19 (-0.58%) | 0 |
18 Jul 2000 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.06 (-0.18%) | 0 |
17 Jul 2000 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.21 (-0.64%) | 0 |
14 Jul 2000 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.07 (-0.21%) | 0 |
13 Jul 2000 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.12 (-0.36%) | 0 |
12 Jul 2000 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.14 (-0.42%) | 0 |
11 Jul 2000 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.27 (+0.82%) | 0 |
10 Jul 2000 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.05 (-0.15%) | 0 |
7 Jul 2000 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.22 (+0.67%) | 0 |