Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
29 Apr 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.17 (-0.75%) | 0 |
28 Apr 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.07 (+0.31%) | 0 |
27 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.09 (-0.40%) | 0 |
25 Apr 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
22 Apr 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.16 (-0.70%) | 0 |
21 Apr 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.07 (-0.31%) | 0 |
20 Apr 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.04 (+0.18%) | 0 |
19 Apr 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 0 |
18 Apr 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |
14 Apr 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.05 (-0.22%) | 0 |
13 Apr 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.07 (+0.31%) | 0 |
12 Apr 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 0 |
11 Apr 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09 (-0.39%) | 0 |
8 Apr 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
6 Apr 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
5 Apr 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.07 (-0.31%) | 0 |
4 Apr 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.01 (+0.04%) | 0 |
1 Apr 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.06 (-0.26%) | 0 |
30 Mar 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.08 (+0.35%) | 0 |
28 Mar 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
25 Mar 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 0 |
23 Mar 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 0 |
22 Mar 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
21 Mar 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04 (-0.17%) | 0 |