Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2000 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.2 (+0.61%) | 0 |
5 Jul 2000 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.48 (-1.45%) | 0 |
4 Jul 2000 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.39 (+1.20%) | 0 |
30 Jun 2000 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.22 (-0.67%) | 0 |
29 Jun 2000 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.07 (-0.21%) | 0 |
28 Jun 2000 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.14 (-0.42%) | 0 |
27 Jun 2000 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.04 (+0.12%) | 0 |
26 Jun 2000 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.02 (+0.06%) | 0 |
23 Jun 2000 | USD | 33 | 33 | 33 | 33 | 33 | +0.12 (+0.36%) | 0 |
22 Jun 2000 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.1 (-0.30%) | 0 |
21 Jun 2000 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.18 (-0.54%) | 0 |
19 Jun 2000 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.12 (+0.36%) | 0 |
16 Jun 2000 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.36 (-1.08%) | 0 |
15 Jun 2000 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.16 (-0.48%) | 0 |
14 Jun 2000 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.14 (+0.42%) | 0 |
13 Jun 2000 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.08 (+0.24%) | 0 |
12 Jun 2000 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.22 (-0.66%) | 0 |
9 Jun 2000 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.21 (-0.62%) | 0 |
8 Jun 2000 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.21 (-0.62%) | 0 |
7 Jun 2000 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.05 (+0.15%) | 0 |
6 Jun 2000 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.14 (-0.41%) | 0 |
5 Jun 2000 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.27 (-0.79%) | 0 |
2 Jun 2000 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.32 (+0.94%) | 0 |
1 Jun 2000 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.22 (+0.65%) | 0 |
31 May 2000 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.02 (-0.06%) | 0 |
30 May 2000 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.23 (+0.68%) | 0 |
29 May 2000 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.01 (-0.03%) | 0 |