Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2000 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.31 (-0.91%) | 0 |
24 May 2000 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.36 (+1.07%) | 0 |
23 May 2000 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.06 (-0.18%) | 0 |
22 May 2000 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.08 (+0.24%) | 0 |
19 May 2000 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.32 (-0.95%) | 0 |
18 May 2000 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.03 (-0.09%) | 0 |
17 May 2000 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.2 (-0.59%) | 0 |
16 May 2000 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.15 (+0.44%) | 0 |
15 May 2000 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.51 (+1.53%) | 0 |
12 May 2000 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.04 (-0.12%) | 0 |
11 May 2000 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.48 (+1.46%) | 0 |
10 May 2000 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.06 (-0.18%) | 0 |
9 May 2000 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.07 (-0.21%) | 0 |
8 May 2000 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.03 (+0.09%) | 0 |
5 May 2000 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.38 (+1.16%) | 0 |
4 May 2000 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.13 (-0.40%) | 0 |
3 May 2000 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.4 (-1.20%) | 0 |
2 May 2000 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.06 (-0.18%) | 0 |
1 May 2000 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.02 (-0.06%) | 0 |
28 Apr 2000 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.38 (-1.13%) | 0 |
27 Apr 2000 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.16 (-0.47%) | 0 |
26 Apr 2000 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.24 (-0.70%) | 0 |
25 Apr 2000 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.26 (+0.77%) | 0 |
24 Apr 2000 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.43 (+1.29%) | 0 |
21 Apr 2000 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.44 (+1.33%) | 0 |
19 Apr 2000 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.16 (+0.49%) | 0 |
18 Apr 2000 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.06 (+0.18%) | 0 |
17 Apr 2000 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.11 (+0.34%) | 0 |
14 Apr 2000 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.11 (-3.29%) | 0 |