Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2000 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.5 (-1.46%) | 0 |
12 Apr 2000 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.24 (+0.71%) | 0 |
11 Apr 2000 | USD | 34 | 34 | 34 | 34 | 34 | +0.47 (+1.40%) | 0 |
10 Apr 2000 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.09 (+0.27%) | 0 |
7 Apr 2000 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.2 (-0.59%) | 0 |
6 Apr 2000 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.05 (-0.15%) | 0 |
5 Apr 2000 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.3 (-0.88%) | 0 |
4 Apr 2000 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.01 (+0.03%) | 0 |
3 Apr 2000 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.82 (+2.47%) | 0 |
31 Mar 2000 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.28 (+0.85%) | 0 |
30 Mar 2000 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.01 (+0.03%) | 0 |
29 Mar 2000 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.13 (+0.40%) | 0 |
28 Mar 2000 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.05 (-0.15%) | 0 |
27 Mar 2000 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.17 (-0.52%) | 0 |
24 Mar 2000 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.22 (+0.67%) | 0 |
23 Mar 2000 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.14 (-0.43%) | 0 |
21 Mar 2000 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.46 (+1.42%) | 0 |
20 Mar 2000 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.15 (-0.46%) | 0 |
17 Mar 2000 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.08 (+0.25%) | 0 |
16 Mar 2000 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +1.3 (+4.17%) | 0 |
15 Mar 2000 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +1.05 (+3.48%) | 0 |
14 Mar 2000 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.31 (-1.02%) | 0 |
13 Mar 2000 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.15 (+0.50%) | 0 |
10 Mar 2000 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.22 (-0.72%) | 0 |
9 Mar 2000 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.23 (+0.76%) | 0 |
8 Mar 2000 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.2 (+0.66%) | 0 |
7 Mar 2000 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.8 (-2.59%) | 0 |
6 Mar 2000 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.24 (-0.77%) | 0 |
3 Mar 2000 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.45 (+1.47%) | 0 |