Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2000 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13 (-0.42%) | 0 |
1 Mar 2000 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.07 (+0.23%) | 0 |
29 Feb 2000 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.06 (-0.19%) | 0 |
28 Feb 2000 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.32 (+1.05%) | 0 |
25 Feb 2000 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.3 (-0.97%) | 0 |
24 Feb 2000 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.35 (-1.12%) | 0 |
23 Feb 2000 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.38 (-1.21%) | 0 |
22 Feb 2000 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.37 (+1.19%) | 0 |
21 Feb 2000 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.61 (-1.92%) | 0 |
17 Feb 2000 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.12 (-0.38%) | 0 |
16 Feb 2000 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.27 (-0.84%) | 0 |
15 Feb 2000 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.46 (+1.45%) | 0 |
14 Feb 2000 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.19 (-0.60%) | 0 |
11 Feb 2000 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.19 (-0.59%) | 0 |
10 Feb 2000 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.31 (-0.96%) | 0 |
9 Feb 2000 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.54 (-1.64%) | 0 |
8 Feb 2000 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.2 (+0.61%) | 0 |
7 Feb 2000 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.17 (-0.52%) | 0 |
4 Feb 2000 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.26 (-0.78%) | 0 |
3 Feb 2000 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.05 (-0.15%) | 0 |
2 Feb 2000 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.01 (-0.03%) | 0 |
1 Feb 2000 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.06 (-0.18%) | 0 |
31 Jan 2000 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.3 (+0.91%) | 0 |
28 Jan 2000 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.34 (-1.02%) | 0 |
27 Jan 2000 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.16 (+0.48%) | 0 |
26 Jan 2000 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.08 (+0.24%) | 0 |
25 Jan 2000 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.01 (-0.03%) | 0 |
24 Jan 2000 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.51 (-1.52%) | 0 |
21 Jan 2000 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.01 (-0.03%) | 0 |