Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.02 (-0.06%) | 0 |
18 Jan 2000 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.37 (-1.08%) | 0 |
17 Jan 2000 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.2 (+0.59%) | 0 |
13 Jan 2000 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.15 (+0.44%) | 0 |
12 Jan 2000 | USD | 34 | 34 | 34 | 34 | 34 | +0.34 (+1.01%) | 0 |
11 Jan 2000 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.31 (-0.91%) | 0 |
10 Jan 2000 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.09 (-0.26%) | 0 |
7 Jan 2000 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.4 (+1.19%) | 0 |
6 Jan 2000 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.42 (+1.26%) | 0 |
5 Jan 2000 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.25 (+0.76%) | 0 |
4 Jan 2000 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.47 (-1.40%) | 0 |
3 Jan 2000 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.39 (-1.15%) | 0 |
31 Dec 1999 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.09 (+0.27%) | 0 |
30 Dec 1999 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.1 (+0.30%) | 0 |
29 Dec 1999 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.01 (+0.03%) | 0 |
28 Dec 1999 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.13 (+0.39%) | 0 |
27 Dec 1999 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.22 (-0.65%) | 0 |
24 Dec 1999 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.3 (+0.90%) | 0 |
22 Dec 1999 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.04 (+0.12%) | 0 |
21 Dec 1999 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.03 (-0.09%) | 0 |
20 Dec 1999 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.08 (-0.24%) | 0 |
17 Dec 1999 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.04 (+0.12%) | 0 |
16 Dec 1999 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.08 (-0.24%) | 0 |
15 Dec 1999 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.11 (-0.33%) | 0 |
14 Dec 1999 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.07 (-0.21%) | 0 |
13 Dec 1999 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.32 (-0.94%) | 0 |
10 Dec 1999 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.13 (+0.38%) | 0 |
9 Dec 1999 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.12 (+0.36%) | 0 |