Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1999 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.24 (-0.71%) | 0 |
7 Dec 1999 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -5.14 (-13.12%) | 0 |
6 Dec 1999 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.26 (-0.66%) | 0 |
3 Dec 1999 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.46 (+1.18%) | 0 |
2 Dec 1999 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.03 (-0.08%) | 0 |
1 Dec 1999 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.09 (+0.23%) | 0 |
30 Nov 1999 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.06 (-0.15%) | 0 |
29 Nov 1999 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.3 (-0.76%) | 0 |
26 Nov 1999 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.02 (+0.05%) | 0 |
25 Nov 1999 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.08 (-0.20%) | 0 |
23 Nov 1999 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.25 (-0.63%) | 0 |
22 Nov 1999 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.45 (-1.12%) | 0 |
19 Nov 1999 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.12 (-0.30%) | 0 |
18 Nov 1999 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.24 (+0.60%) | 0 |
17 Nov 1999 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.29 (-0.72%) | 0 |
16 Nov 1999 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.46 (+1.16%) | 0 |
15 Nov 1999 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.17 (-0.43%) | 0 |
12 Nov 1999 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.58 (+1.47%) | 0 |
11 Nov 1999 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.16 (+0.41%) | 0 |
10 Nov 1999 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.39 (+1.01%) | 0 |
9 Nov 1999 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.56 (-1.42%) | 0 |
8 Nov 1999 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.21 (-0.53%) | 0 |
5 Nov 1999 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.36 (+0.92%) | 0 |
4 Nov 1999 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.28 (+0.72%) | 0 |
3 Nov 1999 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.22 (+0.57%) | 0 |
2 Nov 1999 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.01 (+0.03%) | 0 |
1 Nov 1999 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.48 (-1.23%) | 0 |
29 Oct 1999 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.29 (+0.75%) | 0 |
28 Oct 1999 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +1.11 (+2.94%) | 0 |