Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1999 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.52 (+1.40%) | 0 |
26 Oct 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.07 (+0.19%) | 0 |
25 Oct 1999 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.21 (-0.56%) | 0 |
22 Oct 1999 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.44 (+1.19%) | 0 |
21 Oct 1999 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.35 (-0.94%) | 0 |
20 Oct 1999 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.42 (+1.14%) | 0 |
19 Oct 1999 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.28 (+0.77%) | 0 |
18 Oct 1999 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.28 (+0.77%) | 0 |
15 Oct 1999 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.72 (-1.94%) | 0 |
14 Oct 1999 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.06 (-0.16%) | 0 |
13 Oct 1999 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.6 (-1.59%) | 0 |
12 Oct 1999 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.53 (-1.39%) | 0 |
11 Oct 1999 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.01 (-0.03%) | 0 |
8 Oct 1999 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.38 (+1.00%) | 0 |
7 Oct 1999 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.15 (-0.39%) | 0 |
6 Oct 1999 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.57 (+1.52%) | 0 |
5 Oct 1999 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.05 (-0.13%) | 0 |
4 Oct 1999 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.62 (+1.68%) | 0 |
1 Oct 1999 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.16 (-0.43%) | 0 |
30 Sep 1999 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.38 (+1.04%) | 0 |
29 Sep 1999 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.06 (+0.16%) | 0 |
28 Sep 1999 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.05 (+0.14%) | 0 |
27 Sep 1999 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.08 (-0.22%) | 0 |
24 Sep 1999 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.03 (+0.08%) | 0 |
23 Sep 1999 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.47 (-1.27%) | 0 |
22 Sep 1999 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.23 (+0.62%) | 0 |
21 Sep 1999 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.39 (-1.05%) | 0 |
20 Sep 1999 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.1 (-0.27%) | 0 |
17 Sep 1999 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.23 (+0.62%) | 0 |
16 Sep 1999 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |