Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1999 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.48 (-1.28%) | 0 |
14 Sep 1999 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.08 (-0.21%) | 0 |
13 Sep 1999 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.08 (+0.21%) | 0 |
10 Sep 1999 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.29 (+0.78%) | 0 |
9 Sep 1999 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.07 (-0.19%) | 0 |
8 Sep 1999 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.02 (-0.05%) | 0 |
7 Sep 1999 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.19 (-0.51%) | 0 |
6 Sep 1999 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.88 (+2.40%) | 0 |
2 Sep 1999 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.32 (-0.86%) | 0 |
1 Sep 1999 | USD | 37 | 37 | 37 | 37 | 37 | +0.09 (+0.24%) | 0 |
31 Aug 1999 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.02 (+0.05%) | 0 |
30 Aug 1999 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.6 (-1.60%) | 0 |
27 Aug 1999 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.42 (-1.11%) | 0 |
26 Aug 1999 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.44 (-1.15%) | 0 |
25 Aug 1999 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.25 (+0.66%) | 0 |
24 Aug 1999 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.05 (-0.13%) | 0 |
23 Aug 1999 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.47 (+1.25%) | 0 |
20 Aug 1999 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.17 (+0.45%) | 0 |
19 Aug 1999 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.25 (-0.66%) | 0 |
18 Aug 1999 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.13 (-0.34%) | 0 |
17 Aug 1999 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.35 (+0.93%) | 0 |
16 Aug 1999 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.59 (+1.60%) | 0 |
13 Aug 1999 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.1 (-0.27%) | 0 |
11 Aug 1999 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.49 (+1.34%) | 0 |
10 Aug 1999 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.46 (-1.24%) | 0 |
9 Aug 1999 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.14 (-0.38%) | 0 |
6 Aug 1999 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.46 (-1.22%) | 0 |
5 Aug 1999 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.01 (+0.03%) | 0 |