Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.34 (-0.90%) | 0 |
3 Aug 1999 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.11 (-0.29%) | 0 |
2 Aug 1999 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.1 (+0.26%) | 0 |
30 Jul 1999 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.37 (-0.97%) | 0 |
29 Jul 1999 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.43 (-1.11%) | 0 |
28 Jul 1999 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.02 (+0.05%) | 0 |
27 Jul 1999 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.26 (+0.68%) | 0 |
26 Jul 1999 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.07 (-0.18%) | 0 |
23 Jul 1999 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.21 (-0.54%) | 0 |
22 Jul 1999 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.32 (-0.82%) | 0 |
21 Jul 1999 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.04 (+0.10%) | 0 |
20 Jul 1999 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.44 (-1.11%) | 0 |
19 Jul 1999 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.11 (-0.28%) | 0 |
16 Jul 1999 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.15 (+0.38%) | 0 |
15 Jul 1999 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.04 (+0.10%) | 0 |
14 Jul 1999 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.11 (+0.28%) | 0 |
12 Jul 1999 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.29 (-0.73%) | 0 |
9 Jul 1999 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.37 (+0.94%) | 0 |
8 Jul 1999 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.12 (-0.31%) | 0 |
7 Jul 1999 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.16 (+0.41%) | 0 |
6 Jul 1999 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.03 (+0.08%) | 0 |
5 Jul 1999 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.04 (+0.10%) | 0 |
1 Jul 1999 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.26 (+0.67%) | 0 |
30 Jun 1999 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.24 (+0.62%) | 0 |
29 Jun 1999 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.4 (+1.05%) | 0 |
28 Jun 1999 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.27 (+0.71%) | 0 |
25 Jun 1999 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.11 (+0.29%) | 0 |
24 Jun 1999 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.42 (-1.10%) | 0 |