Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.12 (+0.30%) | 0 |
11 May 1999 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.35 (+0.89%) | 0 |
10 May 1999 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.05 (-0.13%) | 0 |
7 May 1999 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.24 (+0.61%) | 0 |
6 May 1999 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.09 (-0.23%) | 0 |
5 May 1999 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.26 (+0.67%) | 0 |
4 May 1999 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.51 (-1.29%) | 0 |
3 May 1999 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.55 (+1.41%) | 0 |
30 Apr 1999 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.25 (-0.64%) | 0 |
29 Apr 1999 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.21 (+0.54%) | 0 |
28 Apr 1999 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.01 (+0.03%) | 0 |
27 Apr 1999 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.27 (+0.70%) | 0 |
26 Apr 1999 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.07 (-0.18%) | 0 |
23 Apr 1999 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.15 (+0.39%) | 0 |
22 Apr 1999 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.15 (+0.39%) | 0 |
21 Apr 1999 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.37 (+0.97%) | 0 |
20 Apr 1999 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.25 (+0.66%) | 0 |
19 Apr 1999 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.11 (+0.29%) | 0 |
16 Apr 1999 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.05 (+0.13%) | 0 |
15 Apr 1999 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.01 (-0.03%) | 0 |
14 Apr 1999 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.18 (+0.48%) | 0 |
13 Apr 1999 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.08 (-0.21%) | 0 |
12 Apr 1999 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.21 (+0.56%) | 0 |
9 Apr 1999 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.03 (-0.08%) | 0 |
8 Apr 1999 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.37 (+1.00%) | 0 |
7 Apr 1999 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.48 (+1.31%) | 0 |
6 Apr 1999 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.2 (-0.54%) | 0 |
5 Apr 1999 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.69 (+1.91%) | 0 |
2 Apr 1999 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.23 (+0.64%) | 0 |