Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1999 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.25 (-0.69%) | 0 |
30 Mar 1999 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.21 (-0.58%) | 0 |
29 Mar 1999 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.48 (+1.34%) | 0 |
26 Mar 1999 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.05 (-0.14%) | 0 |
25 Mar 1999 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.5 (+1.41%) | 0 |
24 Mar 1999 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.04 (+0.11%) | 0 |
23 Mar 1999 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.73 (-2.02%) | 0 |
22 Mar 1999 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.12 (-0.33%) | 0 |
19 Mar 1999 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.45 (-1.22%) | 0 |
18 Mar 1999 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.48 (+1.32%) | 0 |
17 Mar 1999 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.16 (-0.44%) | 0 |
16 Mar 1999 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.07 (-0.19%) | 0 |
15 Mar 1999 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.17 (+0.47%) | 0 |
12 Mar 1999 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.03 (+0.08%) | 0 |
11 Mar 1999 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.31 (+0.86%) | 0 |
9 Mar 1999 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.13 (-0.36%) | 0 |
8 Mar 1999 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.09 (-0.25%) | 0 |
5 Mar 1999 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.75 (+2.12%) | 0 |
4 Mar 1999 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.47 (+1.34%) | 0 |
3 Mar 1999 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.05 (-0.14%) | 0 |
2 Mar 1999 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.14 (-0.40%) | 0 |
1 Mar 1999 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.25 (+0.72%) | 0 |
26 Feb 1999 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.01 (-0.03%) | 0 |
25 Feb 1999 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.26 (-0.74%) | 0 |
24 Feb 1999 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.33 (-0.93%) | 0 |
23 Feb 1999 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.03 (-0.08%) | 0 |
22 Feb 1999 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.72 (+2.07%) | 0 |
19 Feb 1999 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.17 (+0.49%) | 0 |
18 Feb 1999 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.28 (+0.81%) | 0 |