Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1999 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.18 (-0.52%) | 0 |
16 Feb 1999 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.36 (+1.05%) | 0 |
15 Feb 1999 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.48 (-1.38%) | 0 |
11 Feb 1999 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.48 (+1.40%) | 0 |
10 Feb 1999 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.04 (+0.12%) | 0 |
9 Feb 1999 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.61 (-1.75%) | 0 |
8 Feb 1999 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.09 (-0.26%) | 0 |
5 Feb 1999 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.1 (-0.29%) | 0 |
4 Feb 1999 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.36 (-1.02%) | 0 |
3 Feb 1999 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.46 (+1.32%) | 0 |
2 Feb 1999 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.17 (-0.49%) | 0 |
1 Feb 1999 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.1 (-0.28%) | 0 |
29 Jan 1999 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.18 (+0.52%) | 0 |
28 Jan 1999 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.42 (+1.22%) | 0 |
27 Jan 1999 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.41 (-1.17%) | 0 |
26 Jan 1999 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.35 (+1.01%) | 0 |
25 Jan 1999 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.3 (+0.87%) | 0 |
22 Jan 1999 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.11 (-0.32%) | 0 |
21 Jan 1999 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.6 (-1.71%) | 0 |
20 Jan 1999 | USD | 35 | 35 | 35 | 35 | 35 | +0.06 (+0.17%) | 0 |
19 Jan 1999 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.63 (+1.84%) | 0 |
14 Jan 1999 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.6 (-1.72%) | 0 |
13 Jan 1999 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.38 (-1.08%) | 0 |
12 Jan 1999 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.62 (-1.73%) | 0 |
11 Jan 1999 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.41 (-1.13%) | 0 |
8 Jan 1999 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.1 (+0.28%) | 0 |
7 Jan 1999 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.01 (+0.03%) | 0 |