Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1999 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.64 (+1.80%) | 0 |
5 Jan 1999 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.31 (+0.88%) | 0 |
4 Jan 1999 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.13 (-0.37%) | 0 |
1 Jan 1999 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.04 (+0.11%) | 0 |
30 Dec 1998 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.03 (-0.08%) | 0 |
29 Dec 1998 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.45 (+1.29%) | 0 |
28 Dec 1998 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.22 (-0.63%) | 0 |
25 Dec 1998 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.15 (+0.43%) | 0 |
23 Dec 1998 | USD | 35 | 35 | 35 | 35 | 35 | +0.51 (+1.48%) | 0 |
22 Dec 1998 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.1 (-0.29%) | 0 |
21 Dec 1998 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.4 (+1.17%) | 0 |
18 Dec 1998 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.07 (+0.21%) | 0 |
17 Dec 1998 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.77 (+2.31%) | 0 |
16 Dec 1998 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.1 (-0.30%) | 0 |
15 Dec 1998 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.15 (+0.45%) | 0 |
14 Dec 1998 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.76 (-2.23%) | 0 |
11 Dec 1998 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.21 (-0.61%) | 0 |
10 Dec 1998 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.49 (-1.41%) | 0 |
9 Dec 1998 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.04 (-0.11%) | 0 |
8 Dec 1998 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.22 (-0.63%) | 0 |
7 Dec 1998 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.9 (-5.15%) | 0 |
4 Dec 1998 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.42 (+1.15%) | 0 |
3 Dec 1998 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.79 (-2.12%) | 0 |
2 Dec 1998 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.27 (-0.72%) | 0 |
1 Dec 1998 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.07 (+0.19%) | 0 |
30 Nov 1998 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.66 (-1.73%) | 0 |
27 Nov 1998 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.02 (+0.05%) | 0 |
26 Nov 1998 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |