Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.22 (+0.58%) | 0 |
24 Nov 1998 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.17 (-0.45%) | 0 |
23 Nov 1998 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.73 (+1.95%) | 0 |
20 Nov 1998 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.19 (+0.51%) | 0 |
19 Nov 1998 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.1 (+0.27%) | 0 |
18 Nov 1998 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.01 (+0.03%) | 0 |
17 Nov 1998 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.08 (+0.22%) | 0 |
16 Nov 1998 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.28 (+0.76%) | 0 |
13 Nov 1998 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.44 (+1.21%) | 0 |
12 Nov 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.04 (+0.11%) | 0 |
11 Nov 1998 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.17 (-0.47%) | 0 |
10 Nov 1998 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11 (-0.30%) | 0 |
9 Nov 1998 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.43 (-1.16%) | 0 |
6 Nov 1998 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.35 (+0.96%) | 0 |
5 Nov 1998 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.32 (+0.88%) | 0 |
4 Nov 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.26 (+0.72%) | 0 |
3 Nov 1998 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.17 (-0.47%) | 0 |
2 Nov 1998 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.41 (+1.15%) | 0 |
30 Oct 1998 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.59 (+1.68%) | 0 |
29 Oct 1998 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.35 (+1.01%) | 0 |
28 Oct 1998 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.01 (-0.03%) | 0 |
27 Oct 1998 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.01 (-0.03%) | 0 |
26 Oct 1998 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.19 (-0.54%) | 0 |
23 Oct 1998 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.22 (-0.62%) | 0 |
22 Oct 1998 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.12 (+0.34%) | 0 |
21 Oct 1998 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.22 (-0.62%) | 0 |
20 Oct 1998 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.25 (+0.71%) | 0 |
19 Oct 1998 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.31 (+0.89%) | 0 |
16 Oct 1998 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +1.8 (+5.46%) | 0 |
15 Oct 1998 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |