Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.26 (+0.79%) | 0 |
13 Oct 1998 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.22 (-0.67%) | 0 |
12 Oct 1998 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.45 (+1.39%) | 0 |
9 Oct 1998 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.76 (+2.40%) | 0 |
8 Oct 1998 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.26 (-0.81%) | 0 |
7 Oct 1998 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.46 (-1.42%) | 0 |
6 Oct 1998 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.15 (-0.46%) | 0 |
5 Oct 1998 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.39 (-1.18%) | 0 |
2 Oct 1998 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.25 (+0.76%) | 0 |
1 Oct 1998 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.51 (-1.53%) | 0 |
30 Sep 1998 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.98 (-2.86%) | 0 |
29 Sep 1998 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.1 (-0.29%) | 0 |
28 Sep 1998 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.53 (+1.57%) | 0 |
25 Sep 1998 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.01 (-0.03%) | 0 |
24 Sep 1998 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.35 (-1.02%) | 0 |
23 Sep 1998 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.82 (+2.46%) | 0 |
22 Sep 1998 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.23 (+0.69%) | 0 |
21 Sep 1998 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.01 (+0.03%) | 0 |
18 Sep 1998 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.23 (-0.69%) | 0 |
17 Sep 1998 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.69 (-2.03%) | 0 |
16 Sep 1998 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.19 (+0.56%) | 0 |
15 Sep 1998 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.36 (+1.08%) | 0 |
14 Sep 1998 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.76 (+2.32%) | 0 |
11 Sep 1998 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.6 (+1.87%) | 0 |
10 Sep 1998 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.93 (-2.81%) | 0 |
9 Sep 1998 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.31 (-0.93%) | 0 |
8 Sep 1998 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.33 (+4.15%) | 0 |
7 Sep 1998 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.36 (-1.11%) | 0 |
3 Sep 1998 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.42 (-1.28%) | 0 |