Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1998 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.26 (+0.80%) | 0 |
1 Sep 1998 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.75 (+2.36%) | 0 |
31 Aug 1998 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.69 (-5.05%) | 0 |
28 Aug 1998 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.29 (-0.86%) | 0 |
27 Aug 1998 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.12 (-3.21%) | 0 |
26 Aug 1998 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.41 (-1.16%) | 0 |
25 Aug 1998 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.06 (+0.17%) | 0 |
24 Aug 1998 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.14 (+0.40%) | 0 |
21 Aug 1998 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.4 (-1.13%) | 0 |
20 Aug 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.27 (-0.75%) | 0 |
19 Aug 1998 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.3 (-0.83%) | 0 |
18 Aug 1998 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.57 (+1.61%) | 0 |
17 Aug 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.37 (+1.05%) | 0 |
14 Aug 1998 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.28 (-0.79%) | 0 |
13 Aug 1998 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.49 (-1.36%) | 0 |
12 Aug 1998 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.36 (+1.01%) | 0 |
11 Aug 1998 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.54 (-1.50%) | 0 |
10 Aug 1998 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.12 (-0.33%) | 0 |
7 Aug 1998 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.1 (+0.28%) | 0 |
6 Aug 1998 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.31 (+0.87%) | 0 |
5 Aug 1998 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.04 (+0.11%) | 0 |
4 Aug 1998 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.9 (-2.46%) | 0 |
3 Aug 1998 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.31 (-0.84%) | 0 |
31 Jul 1998 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.46 (-1.23%) | 0 |
30 Jul 1998 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.43 (+1.16%) | 0 |
29 Jul 1998 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.08 (-0.22%) | 0 |
28 Jul 1998 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.42 (-1.12%) | 0 |
27 Jul 1998 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.05 (+0.13%) | 0 |
24 Jul 1998 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.41 (-1.08%) | 0 |
23 Jul 1998 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.77 (-1.99%) | 0 |