Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.46 (-1.19%) | 0 |
9 Jun 1998 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.14 (-0.36%) | 0 |
8 Jun 1998 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.2 (+0.52%) | 0 |
5 Jun 1998 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.55 (+1.45%) | 0 |
4 Jun 1998 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.2 (+0.53%) | 0 |
3 Jun 1998 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.16 (-0.42%) | 0 |
2 Jun 1998 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.03 (-0.08%) | 0 |
1 Jun 1998 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.03 (+0.08%) | 0 |
29 May 1998 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.22 (-0.58%) | 0 |
28 May 1998 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.02 (-0.05%) | 0 |
27 May 1998 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.32 (-0.83%) | 0 |
26 May 1998 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.44 (-1.13%) | 0 |
25 May 1998 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.04 (-0.10%) | 0 |
21 May 1998 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.12 (-0.31%) | 0 |
20 May 1998 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.31 (+0.80%) | 0 |
19 May 1998 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.17 (+0.44%) | 0 |
18 May 1998 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.18 (-0.46%) | 0 |
15 May 1998 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 0 |
14 May 1998 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 39 | 39 | 39 | 39 | 39 | +0.09 (+0.23%) | 0 |
12 May 1998 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.3 (+0.78%) | 0 |
11 May 1998 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.16 (+0.42%) | 0 |
8 May 1998 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.23 (+0.60%) | 0 |
7 May 1998 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.34 (-0.88%) | 0 |
6 May 1998 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.22 (-0.57%) | 0 |
5 May 1998 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.21 (-0.54%) | 0 |
4 May 1998 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.02 (+0.05%) | 0 |
1 May 1998 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.41 (+1.06%) | 0 |
30 Apr 1998 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.58 (+1.53%) | 0 |