Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1998 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.23 (+0.61%) | 0 |
28 Apr 1998 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.06 (+0.16%) | 0 |
27 Apr 1998 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.82 (-2.13%) | 0 |
24 Apr 1998 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.41 (-1.05%) | 0 |
23 Apr 1998 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.45 (-1.14%) | 0 |
22 Apr 1998 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.01 (+0.03%) | 0 |
21 Apr 1998 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.03 (-0.08%) | 0 |
20 Apr 1998 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.04 (-0.10%) | 0 |
17 Apr 1998 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.33 (+0.84%) | 0 |
16 Apr 1998 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.42 (-1.06%) | 0 |
15 Apr 1998 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.07 (+0.18%) | 0 |
14 Apr 1998 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.39 (+1.00%) | 0 |
13 Apr 1998 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.22 (+0.57%) | 0 |
8 Apr 1998 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.21 (-0.54%) | 0 |
7 Apr 1998 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.29 (-0.74%) | 0 |
6 Apr 1998 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.5 (+1.29%) | 0 |
3 Apr 1998 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.14 (+0.36%) | 0 |
2 Apr 1998 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.33 (+0.86%) | 0 |
1 Apr 1998 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.13 (+0.34%) | 0 |
31 Mar 1998 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.22 (+0.58%) | 0 |
30 Mar 1998 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.19 (-0.50%) | 0 |
27 Mar 1998 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.01 (-0.03%) | 0 |
26 Mar 1998 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.09 (+0.24%) | 0 |
25 Mar 1998 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.22 (-0.57%) | 0 |
24 Mar 1998 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.3 (+0.79%) | 0 |
23 Mar 1998 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.18 (-0.47%) | 0 |
20 Mar 1998 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.22 (+0.58%) | 0 |
19 Mar 1998 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.12 (+0.32%) | 0 |