Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.1 (-0.43%) | 0 |
2 Feb 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.06 (+0.26%) | 0 |
1 Feb 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
31 Jan 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.07 (+0.30%) | 0 |
28 Jan 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.1 (+0.44%) | 0 |
27 Jan 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.03 (-0.13%) | 0 |
26 Jan 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 0 |
25 Jan 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.08 (-0.35%) | 0 |
24 Jan 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04 (-0.17%) | 0 |
20 Jan 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04 (-0.17%) | 0 |
19 Jan 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04 (-0.17%) | 0 |
18 Jan 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 0 |
14 Jan 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.02 (-0.09%) | 0 |
13 Jan 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.04 (-0.17%) | 0 |
12 Jan 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
11 Jan 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.04 (+0.17%) | 0 |
10 Jan 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.02 (-0.09%) | 0 |
7 Jan 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 0 |
6 Jan 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.05 (-0.21%) | 0 |
5 Jan 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09 (-0.38%) | 0 |
4 Jan 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.05 (-0.21%) | 0 |
3 Jan 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 0 |
31 Dec 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 0 |
29 Dec 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.01 (+0.04%) | 0 |
28 Dec 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.06 (+0.25%) | 0 |
23 Dec 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.01 (+0.04%) | 0 |
22 Dec 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.04 (+0.17%) | 0 |