Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1998 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.06 (+0.16%) | 0 |
17 Mar 1998 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.19 (+0.50%) | 0 |
16 Mar 1998 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.21 (+0.56%) | 0 |
13 Mar 1998 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.14 (-0.37%) | 0 |
12 Mar 1998 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.12 (+0.32%) | 0 |
11 Mar 1998 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.13 (+0.35%) | 0 |
10 Mar 1998 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.3 (+0.81%) | 0 |
9 Mar 1998 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.06 (+0.16%) | 0 |
6 Mar 1998 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.65 (+1.79%) | 0 |
5 Mar 1998 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.35 (-0.95%) | 0 |
4 Mar 1998 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.09 (-0.24%) | 0 |
3 Mar 1998 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.1 (-0.27%) | 0 |
2 Mar 1998 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.06 (+0.16%) | 0 |
27 Feb 1998 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.04 (+0.11%) | 0 |
26 Feb 1998 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.26 (+0.71%) | 0 |
25 Feb 1998 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.38 (+1.05%) | 0 |
24 Feb 1998 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.31 (-0.85%) | 0 |
23 Feb 1998 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.04 (+0.11%) | 0 |
20 Feb 1998 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.06 (+0.17%) | 0 |
19 Feb 1998 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.17 (-0.47%) | 0 |
18 Feb 1998 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.12 (+0.33%) | 0 |
17 Feb 1998 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.19 (+0.53%) | 0 |
16 Feb 1998 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.04 (+0.11%) | 0 |
12 Feb 1998 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.06 (+0.17%) | 0 |
11 Feb 1998 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.07 (-0.19%) | 0 |
10 Feb 1998 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.22 (+0.61%) | 0 |
9 Feb 1998 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.12 (+0.34%) | 0 |
6 Feb 1998 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.21 (+0.59%) | 0 |
5 Feb 1998 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.2 (-0.56%) | 0 |