Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1998 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.08 (-0.22%) | 0 |
3 Feb 1998 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.27 (+0.76%) | 0 |
2 Feb 1998 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.59 (+1.68%) | 0 |
30 Jan 1998 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.06 (-0.17%) | 0 |
29 Jan 1998 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.25 (+0.72%) | 0 |
28 Jan 1998 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.52 (+1.52%) | 0 |
27 Jan 1998 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.21 (+0.62%) | 0 |
26 Jan 1998 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.05 (+0.15%) | 0 |
23 Jan 1998 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.28 (-0.82%) | 0 |
22 Jan 1998 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.09 (-0.26%) | 0 |
21 Jan 1998 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.28 (-0.81%) | 0 |
20 Jan 1998 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.27 (+0.78%) | 0 |
19 Jan 1998 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.31 (+0.91%) | 0 |
15 Jan 1998 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.14 (-0.41%) | 0 |
14 Jan 1998 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.32 (+0.94%) | 0 |
13 Jan 1998 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.14 (+0.41%) | 0 |
12 Jan 1998 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.21 (+0.63%) | 0 |
9 Jan 1998 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.63 (-1.84%) | 0 |
8 Jan 1998 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.33 (-0.96%) | 0 |
7 Jan 1998 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.16 (-0.46%) | 0 |
6 Jan 1998 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.3 (-0.86%) | 0 |
5 Jan 1998 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.01 (-0.03%) | 0 |
2 Jan 1998 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.12 (+0.34%) | 0 |
1 Jan 1998 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.16 (+0.46%) | 0 |
30 Dec 1997 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.37 (+1.08%) | 0 |
29 Dec 1997 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.5 (+1.48%) | 0 |
26 Dec 1997 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.04 (-0.12%) | 0 |
25 Dec 1997 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |