Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.22 (-0.64%) | 0 |
23 Dec 1997 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.29 (-0.84%) | 0 |
22 Dec 1997 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.16 (+0.47%) | 0 |
19 Dec 1997 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.22 (-0.64%) | 0 |
18 Dec 1997 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.32 (-0.92%) | 0 |
17 Dec 1997 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.1 (+0.29%) | 0 |
16 Dec 1997 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.05 (-0.14%) | 0 |
15 Dec 1997 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.2 (+0.58%) | 0 |
12 Dec 1997 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.04 (-0.12%) | 0 |
11 Dec 1997 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.54 (-4.26%) | 0 |
10 Dec 1997 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.27 (-0.74%) | 0 |
9 Dec 1997 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.46 (-1.25%) | 0 |
8 Dec 1997 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.08 (+0.22%) | 0 |
5 Dec 1997 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.26 (+0.71%) | 0 |
4 Dec 1997 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.03 (+0.08%) | 0 |
3 Dec 1997 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.06 (-0.16%) | 0 |
2 Dec 1997 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.06 (-0.16%) | 0 |
1 Dec 1997 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.71 (+1.98%) | 0 |
28 Nov 1997 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.07 (+0.20%) | 0 |
27 Nov 1997 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.1 (+0.28%) | 0 |
25 Nov 1997 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.14 (+0.39%) | 0 |
24 Nov 1997 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.55 (-1.52%) | 0 |
21 Nov 1997 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.06 (+0.17%) | 0 |
20 Nov 1997 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.41 (+1.15%) | 0 |
19 Nov 1997 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.19 (+0.54%) | 0 |
18 Nov 1997 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.12 (-0.34%) | 0 |
17 Nov 1997 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.77 (+2.21%) | 0 |
14 Nov 1997 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.41 (+1.19%) | 0 |
13 Nov 1997 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.09 (+0.26%) | 0 |