Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1997 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.53 (-1.52%) | 0 |
11 Nov 1997 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.03 (-0.09%) | 0 |
10 Nov 1997 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.28 (-0.80%) | 0 |
7 Nov 1997 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.39 (-1.10%) | 0 |
6 Nov 1997 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.15 (-0.42%) | 0 |
5 Nov 1997 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.15 (+0.42%) | 0 |
4 Nov 1997 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.09 (-0.25%) | 0 |
3 Nov 1997 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.64 (+1.83%) | 0 |
31 Oct 1997 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.27 (+0.78%) | 0 |
30 Oct 1997 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.6 (-1.70%) | 0 |
29 Oct 1997 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.07 (+0.20%) | 0 |
28 Oct 1997 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +1.31 (+3.86%) | 0 |
27 Oct 1997 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -2.19 (-6.06%) | 0 |
24 Oct 1997 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.29 (-0.80%) | 0 |
23 Oct 1997 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.56 (-1.51%) | 0 |
22 Oct 1997 | USD | 37 | 37 | 37 | 37 | 37 | -0.06 (-0.16%) | 0 |
21 Oct 1997 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.65 (+1.79%) | 0 |
20 Oct 1997 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.13 (+0.36%) | 0 |
17 Oct 1997 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.3 (-0.82%) | 0 |
16 Oct 1997 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.26 (-0.71%) | 0 |
15 Oct 1997 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.04 (-0.11%) | 0 |
14 Oct 1997 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.1 (+0.27%) | 0 |
13 Oct 1997 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.02 (+0.05%) | 0 |
10 Oct 1997 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.24 (-0.65%) | 0 |
9 Oct 1997 | USD | 37 | 37 | 37 | 37 | 37 | +0.02 (+0.05%) | 0 |
8 Oct 1997 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.04 (-0.11%) | 0 |
7 Oct 1997 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.22 (+0.60%) | 0 |
6 Oct 1997 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.24 (+0.66%) | 0 |
3 Oct 1997 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.25 (+0.69%) | 0 |
2 Oct 1997 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.03 (+0.08%) | 0 |