Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1997 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.33 (+0.92%) | 0 |
30 Sep 1997 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.09 (-0.25%) | 0 |
29 Sep 1997 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.1 (+0.28%) | 0 |
26 Sep 1997 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.06 (+0.17%) | 0 |
25 Sep 1997 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.08 (-0.22%) | 0 |
24 Sep 1997 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.19 (-0.53%) | 0 |
23 Sep 1997 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.11 (-0.30%) | 0 |
22 Sep 1997 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.17 (+0.47%) | 0 |
19 Sep 1997 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.05 (-0.14%) | 0 |
18 Sep 1997 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.25 (+0.70%) | 0 |
17 Sep 1997 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.12 (+0.34%) | 0 |
16 Sep 1997 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.59 (+1.68%) | 0 |
15 Sep 1997 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.06 (-0.17%) | 0 |
12 Sep 1997 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.28 (+0.80%) | 0 |
11 Sep 1997 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.12 (-0.34%) | 0 |
10 Sep 1997 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.51 (-1.43%) | 0 |
9 Sep 1997 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.04 (+0.11%) | 0 |
8 Sep 1997 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.02 (+0.06%) | 0 |
5 Sep 1997 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.04 (+0.11%) | 0 |
4 Sep 1997 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.01 (-0.03%) | 0 |
3 Sep 1997 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.12 (+0.34%) | 0 |
2 Sep 1997 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.64 (+1.84%) | 0 |
1 Sep 1997 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.09 (-0.26%) | 0 |
28 Aug 1997 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.32 (-0.91%) | 0 |
27 Aug 1997 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.07 (-0.20%) | 0 |
26 Aug 1997 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.11 (-0.31%) | 0 |
25 Aug 1997 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.04 (-0.11%) | 0 |
22 Aug 1997 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.14 (-0.39%) | 0 |
21 Aug 1997 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.37 (-1.03%) | 0 |