Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1997 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.37 (+1.04%) | 0 |
19 Aug 1997 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.32 (+0.91%) | 0 |
18 Aug 1997 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.23 (+0.66%) | 0 |
15 Aug 1997 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.65 (-1.83%) | 0 |
14 Aug 1997 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.05 (+0.14%) | 0 |
13 Aug 1997 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.01 (+0.03%) | 0 |
12 Aug 1997 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.21 (-0.59%) | 0 |
11 Aug 1997 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.13 (+0.36%) | 0 |
8 Aug 1997 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.42 (-1.17%) | 0 |
7 Aug 1997 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.07 (-0.19%) | 0 |
6 Aug 1997 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.19 (+0.53%) | 0 |
5 Aug 1997 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.09 (+0.25%) | 0 |
4 Aug 1997 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.09 (+0.25%) | 0 |
1 Aug 1997 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.14 (-0.39%) | 0 |
31 Jul 1997 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.01 (-0.03%) | 0 |
30 Jul 1997 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.39 (+1.10%) | 0 |
29 Jul 1997 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.28 (+0.79%) | 0 |
28 Jul 1997 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.03 (-0.09%) | 0 |
25 Jul 1997 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.02 (-0.06%) | 0 |
24 Jul 1997 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.11 (+0.31%) | 0 |
23 Jul 1997 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.32 (+0.92%) | 0 |
22 Jul 1997 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.62 (+1.81%) | 0 |
21 Jul 1997 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.11 (-0.32%) | 0 |
18 Jul 1997 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.41 (-1.18%) | 0 |
17 Jul 1997 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.06 (-0.17%) | 0 |
16 Jul 1997 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.19 (+0.55%) | 0 |
15 Jul 1997 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.09 (+0.26%) | 0 |
14 Jul 1997 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.13 (-0.38%) | 0 |
11 Jul 1997 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.12 (+0.35%) | 0 |
10 Jul 1997 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.22 (+0.64%) | 0 |