Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1997 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.34 (-0.98%) | 0 |
8 Jul 1997 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.27 (+0.79%) | 0 |
7 Jul 1997 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.13 (-0.38%) | 0 |
4 Jul 1997 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.27 (+0.79%) | 0 |
2 Jul 1997 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.45 (+1.33%) | 0 |
1 Jul 1997 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.09 (+0.27%) | 0 |
30 Jun 1997 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.11 (-0.33%) | 0 |
27 Jun 1997 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.02 (+0.06%) | 0 |
26 Jun 1997 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.17 (-0.50%) | 0 |
25 Jun 1997 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.22 (-0.64%) | 0 |
24 Jun 1997 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.64 (+1.91%) | 0 |
23 Jun 1997 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.62 (-1.81%) | 0 |
20 Jun 1997 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.06 (-0.18%) | 0 |
19 Jun 1997 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.29 (+0.85%) | 0 |
18 Jun 1997 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.05 (-0.15%) | 0 |
17 Jun 1997 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.09 (+0.27%) | 0 |
16 Jun 1997 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.09 (+0.27%) | 0 |
13 Jun 1997 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.29 (+0.87%) | 0 |
12 Jun 1997 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.37 (+1.12%) | 0 |
11 Jun 1997 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.15 (+0.45%) | 0 |
10 Jun 1997 | USD | 33 | 33 | 33 | 33 | 33 | +0.19 (+0.58%) | 0 |
9 Jun 1997 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.11 (+0.34%) | 0 |
6 Jun 1997 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.39 (+1.21%) | 0 |
5 Jun 1997 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.09 (+0.28%) | 0 |
4 Jun 1997 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.12 (-0.37%) | 0 |
3 Jun 1997 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.02 (-0.06%) | 0 |
2 Jun 1997 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.03 (-0.09%) | 0 |
30 May 1997 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.23 (+0.72%) | 0 |
29 May 1997 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.02 (-0.06%) | 0 |