Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1997 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.1 (-0.31%) | 0 |
27 May 1997 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.02 (+0.06%) | 0 |
26 May 1997 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.29 (+0.91%) | 0 |
22 May 1997 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.1 (-0.31%) | 0 |
21 May 1997 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.13 (-0.40%) | 0 |
20 May 1997 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.21 (+0.66%) | 0 |
19 May 1997 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.06 (-0.19%) | 0 |
16 May 1997 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.31 (-0.96%) | 0 |
15 May 1997 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.17 (+0.53%) | 0 |
14 May 1997 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.14 (+0.44%) | 0 |
13 May 1997 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.16 (-0.50%) | 0 |
12 May 1997 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.25 (+0.78%) | 0 |
9 May 1997 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.23 (+0.72%) | 0 |
8 May 1997 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.22 (+0.70%) | 0 |
7 May 1997 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.33 (-1.04%) | 0 |
6 May 1997 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.08 (-0.25%) | 0 |
5 May 1997 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.45 (+1.43%) | 0 |
2 May 1997 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.44 (+1.42%) | 0 |
1 May 1997 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.2 (+0.65%) | 0 |
29 Apr 1997 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.7 (+2.32%) | 0 |
28 Apr 1997 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.29 (+0.97%) | 0 |
25 Apr 1997 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13 (-0.43%) | 0 |
24 Apr 1997 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03 (-0.10%) | 0 |
23 Apr 1997 | USD | 30 | 30 | 30 | 30 | 30 | +0.08 (+0.27%) | 0 |
22 Apr 1997 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.09 (+0.30%) | 0 |
21 Apr 1997 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.13 (-0.43%) | 0 |
18 Apr 1997 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.04 (-0.13%) | 0 |
17 Apr 1997 | USD | 30 | 30 | 30 | 30 | 30 | +0.05 (+0.17%) | 0 |