Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1997 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.17 (+0.57%) | 0 |
15 Apr 1997 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.22 (+0.74%) | 0 |
14 Apr 1997 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.18 (+0.61%) | 0 |
11 Apr 1997 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.55 (-1.84%) | 0 |
10 Apr 1997 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.21 (-0.70%) | 0 |
9 Apr 1997 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.24 (-0.79%) | 0 |
8 Apr 1997 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.25 (+0.83%) | 0 |
7 Apr 1997 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.11 (+0.37%) | 0 |
4 Apr 1997 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.23 (+0.77%) | 0 |
3 Apr 1997 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07 (-0.23%) | 0 |
2 Apr 1997 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.3 (-0.99%) | 0 |
1 Apr 1997 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.09 (+0.30%) | 0 |
31 Mar 1997 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.52 (-1.70%) | 0 |
28 Mar 1997 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.47 (-1.51%) | 0 |
26 Mar 1997 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.01 (-0.03%) | 0 |
25 Mar 1997 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06 (-0.19%) | 0 |
24 Mar 1997 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.24 (+0.78%) | 0 |
21 Mar 1997 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.04 (-0.13%) | 0 |
20 Mar 1997 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.01 (+0.03%) | 0 |
19 Mar 1997 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.17 (-0.55%) | 0 |
18 Mar 1997 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.29 (-0.92%) | 0 |
17 Mar 1997 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.07 (+0.22%) | 0 |
14 Mar 1997 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.03 (+0.10%) | 0 |
13 Mar 1997 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.47 (-1.48%) | 0 |
12 Mar 1997 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.26 (-0.81%) | 0 |
11 Mar 1997 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.02 (-0.06%) | 0 |
10 Mar 1997 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.11 (+0.34%) | 0 |
7 Mar 1997 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.23 (+0.73%) | 0 |
6 Mar 1997 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.05 (+0.16%) | 0 |