Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1997 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.41 (+1.31%) | 0 |
4 Mar 1997 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.08 (-0.26%) | 0 |
3 Mar 1997 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.28 (+0.90%) | 0 |
28 Feb 1997 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.28 (-0.89%) | 0 |
27 Feb 1997 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.27 (-0.85%) | 0 |
26 Feb 1997 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.28 (-0.88%) | 0 |
25 Feb 1997 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.05 (-0.16%) | 0 |
24 Feb 1997 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.23 (+0.73%) | 0 |
21 Feb 1997 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.04 (-0.13%) | 0 |
20 Feb 1997 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.38 (-1.18%) | 0 |
19 Feb 1997 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.1 (-0.31%) | 0 |
18 Feb 1997 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.21 (+0.66%) | 0 |
17 Feb 1997 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.02 (-0.06%) | 0 |
13 Feb 1997 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.23 (+0.72%) | 0 |
12 Feb 1997 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.47 (+1.50%) | 0 |
11 Feb 1997 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.03 (+0.10%) | 0 |
10 Feb 1997 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.13 (-0.41%) | 0 |
7 Feb 1997 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.3 (+0.96%) | 0 |
6 Feb 1997 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.04 (-0.13%) | 0 |
5 Feb 1997 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.32 (-1.02%) | 0 |
4 Feb 1997 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.07 (+0.22%) | 0 |
3 Feb 1997 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.01 (+0.03%) | 0 |
31 Jan 1997 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.13 (+0.42%) | 0 |
30 Jan 1997 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.25 (+0.81%) | 0 |
29 Jan 1997 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.12 (+0.39%) | 0 |
28 Jan 1997 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.03 (-0.10%) | 0 |
27 Jan 1997 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.04 (-0.13%) | 0 |
24 Jan 1997 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35 (-1.12%) | 0 |
23 Jan 1997 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.19 (-0.60%) | 0 |