Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 0 |
20 Dec 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.03 (-0.13%) | 0 |
17 Dec 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.05 (-0.21%) | 0 |
16 Dec 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.56 (-2.32%) | 0 |
15 Dec 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.08 (+0.33%) | 0 |
14 Dec 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.03 (-0.12%) | 0 |
13 Dec 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.04 (+0.17%) | 0 |
10 Dec 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.07 (+0.29%) | 0 |
9 Dec 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
8 Dec 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |
7 Dec 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.04 (+0.17%) | 0 |
6 Dec 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 0 |
3 Dec 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.07 (+0.29%) | 0 |
1 Dec 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.12 (-0.50%) | 0 |
29 Nov 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
26 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 0 |
24 Nov 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 0 |
23 Nov 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
19 Nov 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 0 |
18 Nov 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 0 |
17 Nov 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 0 |
16 Nov 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.03 (-0.12%) | 0 |
15 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.01 (-0.04%) | 0 |
12 Nov 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 0 |
11 Nov 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 0 |
10 Nov 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04 (-0.17%) | 0 |
9 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 0 |