Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1996 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.31 (-1.03%) | 0 |
10 Dec 1996 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.91 (-2.94%) | 0 |
9 Dec 1996 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.22 (+0.72%) | 0 |
6 Dec 1996 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.11 (-0.36%) | 0 |
5 Dec 1996 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.14 (+0.46%) | 0 |
4 Dec 1996 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.12 (-0.39%) | 0 |
3 Dec 1996 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.1 (-0.32%) | 0 |
2 Dec 1996 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.09 (+0.29%) | 0 |
29 Nov 1996 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.06 (+0.19%) | 0 |
28 Nov 1996 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.04 (-0.13%) | 0 |
26 Nov 1996 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03 (-0.10%) | 0 |
25 Nov 1996 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.2 (+0.65%) | 0 |
22 Nov 1996 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.15 (+0.49%) | 0 |
21 Nov 1996 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.12 (-0.39%) | 0 |
20 Nov 1996 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.13 (+0.43%) | 0 |
19 Nov 1996 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.2 (+0.66%) | 0 |
18 Nov 1996 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.18 (-0.59%) | 0 |
15 Nov 1996 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.01 (+0.03%) | 0 |
14 Nov 1996 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.24 (+0.79%) | 0 |
13 Nov 1996 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.1 (-0.33%) | 0 |
12 Nov 1996 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.03 (+0.10%) | 0 |
11 Nov 1996 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.15 (+0.50%) | 0 |
8 Nov 1996 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.02 (+0.07%) | 0 |
7 Nov 1996 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.14 (+0.47%) | 0 |
6 Nov 1996 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.2 (+0.67%) | 0 |
5 Nov 1996 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.19 (+0.64%) | 0 |
4 Nov 1996 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.15 (+0.51%) | 0 |
1 Nov 1996 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.17 (+0.58%) | 0 |