Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1996 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.01 (+0.04%) | 0 |
17 Sep 1996 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.05 (-0.18%) | 0 |
16 Sep 1996 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.13 (+0.46%) | 0 |
13 Sep 1996 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.3 (+1.07%) | 0 |
12 Sep 1996 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.12 (+0.43%) | 0 |
11 Sep 1996 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.2 (+0.72%) | 0 |
10 Sep 1996 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.08 (-0.29%) | 0 |
9 Sep 1996 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.2 (+0.73%) | 0 |
6 Sep 1996 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.26 (+0.95%) | 0 |
5 Sep 1996 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.24 (-0.87%) | 0 |
4 Sep 1996 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.04 (+0.15%) | 0 |
3 Sep 1996 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.09 (+0.33%) | 0 |
2 Sep 1996 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.22 (-0.80%) | 0 |
29 Aug 1996 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.05 (-0.18%) | 0 |
28 Aug 1996 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.08 (-0.29%) | 0 |
27 Aug 1996 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.09 (+0.33%) | 0 |
26 Aug 1996 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.04 (-0.14%) | 0 |
23 Aug 1996 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.13 (-0.47%) | 0 |
22 Aug 1996 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.13 (+0.47%) | 0 |
21 Aug 1996 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.06 (-0.22%) | 0 |
20 Aug 1996 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.09 (+0.33%) | 0 |
19 Aug 1996 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.02 (+0.07%) | 0 |
16 Aug 1996 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.05 (+0.18%) | 0 |
15 Aug 1996 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.07 (+0.25%) | 0 |
14 Aug 1996 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.12 (+0.44%) | 0 |
13 Aug 1996 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.16 (-0.58%) | 0 |
12 Aug 1996 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.07 (+0.25%) | 0 |
9 Aug 1996 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.11 (+0.40%) | 0 |
8 Aug 1996 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |